Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2095.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 4 | 21 | 2024-05-09 | - | - | - | - | - |
| 0.90 | +0.23 | +34.33% | 257 | 112 | 2024-05-10 | 46.87 | 0.00 | - | 1 | 4 |
| 1.97 | -0.21 | -9.63% | 23 | 27 | 2024-05-13 | 28.60 | -19.07 | -40.00% | 8 | 8 |
| 5.42 | +1.89 | +53.54% | 3 | 9 | 2024-05-14 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 18 | 2024-05-15 | - | - | - | - | - |
| 9.29 | +9.29 | - | - | 2 | 2024-05-16 | - | - | - | - | - |
| 17.65 | 0.00 | - | 24 | 537 | 2024-05-17 | 38.42 | -49.70 | -56.40% | 1 | 103 |
| 11.44 | +11.44 | - | - | 27 | 2024-05-20 | 52.08 | +52.08 | - | - | 11 |
| 18.40 | +18.40 | - | - | 33 | 2024-05-21 | - | - | - | - | - |
| 14.82 | +14.82 | - | - | 6 | 2024-05-22 | - | - | - | - | - |
| 16.39 | +0.25 | +1.55% | 6 | 0 | 2024-05-23 | - | - | - | - | - |
| 20.15 | +3.55 | +21.39% | 3 | 17 | 2024-05-24 | 40.80 | -62.50 | -60.50% | 2 | 5 |
| 21.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 40.55 | +9.70 | +31.44% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 51.20 | 0.00 | - | 1 | 535 | 2024-06-21 | 58.00 | -26.70 | -31.52% | 2 | 599 |
| 62.61 | +0.86 | +1.39% | 31 | 60 | 2024-07-19 | 67.81 | -1.56 | -2.25% | 41 | 80 |
© 2024 Yahoo. Todos los derechos reservados.